h Dolar %
h Euro %
h BIST100 %
a İmsak Vakti 02:00
İstanbul 20°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a
Menkul Fiyat % Zaman
AEFES 30,06 -0,79 12:04:33
AGHOL 36,06 0,28 12:04:53
AKBNK 7,99 1,78 12:05:11
AKSA 47,96 2,22 12:05:09
AKSEN 18,21 1,62 12:05:08
ALARK 27,50 0,73 12:05:01
ALGYO 32,36 -0,12 12:05:07
ALKIM 22,46 2,09 12:05:10
ARASE 90,75 0,55 12:04:01
ARCLK 70,35 -0,35 12:04:55
ARDYZ 5,64 1,26 12:05:10
ASELS 22,50 0,09 12:05:09
AYDEM 8,69 -0,23 12:04:20
BASGZ 14,31 0,70 12:05:08
BERA 10,13 1,10 12:05:10
BIMAS 82,55 -1,90 12:05:11
BIOEN 5,75 0,70 12:05:06
BRISA 32,68 0,06 12:04:57
BRYAT 378,20 0,72 12:05:07
CANTE 33,28 2,40 12:04:44
CCOLA 121,70 -3,34 12:05:11
CIMSA 30,94 0,39 12:04:07
DEVA 33,98 0,83 12:04:48
DOAS 64,60 0,94 12:05:02
DOHOL 3,75 0,81 12:05:08
ECILC 9,79 1,56 12:04:29
EGEEN 1.709,50 0,21 12:05:08
EKGYO 2,66 1,14 12:05:11
ENJSA 14,14 0,07 12:05:09
ENKAI 15,73 0,83 12:04:51
ERBOS 111,80 0,81 12:04:43
EREGL 31,94 0,69 12:05:08
ESEN 31,76 1,47 12:04:49
FROTO 279,90 0,32 12:05:10
GARAN 14,97 0,00 12:05:00
GENIL 18,20 2,30 12:04:41
GLYHO 3,25 -1,22 12:05:09
GOZDE 8,42 1,20 12:04:53
GSDHO 4,92 2,93 12:05:05
GUBRF 78,65 0,06 12:05:06
GWIND 6,98 0,72 12:04:31
HALKB 5,06 0,80 12:04:36
HEKTS 25,66 4,06 12:05:11
INDES 9,39 0,54 12:04:55
IPEKE 21,40 -0,37 12:04:52
ISCTR 9,76 2,20 12:05:09
ISDMR 26,92 0,22 12:04:37
ISFIN 3,84 0,52 12:04:48
ISGYO 13,52 -1,74 12:05:06
ISMEN 20,46 1,59 12:04:52
JANTS 77,00 0,46 12:04:43
KARSN 5,33 0,38 12:05:05
KARTN 66,10 3,93 12:05:02
KCHOL 38,60 1,15 12:05:09
KONTR 153,90 -0,39 12:05:06
KORDS 43,68 -0,46 12:05:09
KOZAA 33,04 -0,06 12:04:36
KOZAL 187,10 0,48 12:04:38
KRDMD 14,71 0,20 12:05:04
KUTPO 44,80 -0,04 12:05:03
KZBGY 79,10 1,35 12:05:00
LOGO 42,82 -0,46 12:04:18
MAVI 39,38 -0,86 12:04:55
MGROS 43,76 0,64 12:05:10
NTHOL 12,12 0,41 12:05:11
NUGYO 5,67 -0,53 12:05:05
ODAS 2,36 0,43 12:04:28
OTKAR 406,30 0,99 12:05:09
OYAKC 10,95 -2,23 12:05:08
PARSN 35,84 0,45 12:04:47
PETKM 9,78 0,31 12:05:10
PGSUS 128,40 -1,23 12:04:32
QUAGR 26,06 -0,61 12:04:58
SAHOL 19,70 1,44 12:05:06
SASA 32,44 0,00 12:05:09
SELEC 13,45 1,51 12:05:06
SISE 19,98 0,35 12:05:07
SKBNK 1,18 0,85 12:05:08
SNGYO 8,64 1,05 12:02:29
SOKM 13,14 -1,57 12:05:00
TAVHL 41,76 -0,48 12:05:11
TCELL 19,37 0,36 12:05:07
THYAO 41,98 -0,24 12:05:10
TKFEN 19,31 0,16 12:04:35
TKNSA 7,30 0,97 12:05:10
TOASO 76,05 0,60 12:05:09
TRGYO 7,89 -0,63 12:03:50
TRILC 8,63 -1,37 12:04:54
TSKB 1,77 1,14 12:04:55
TTKOM 9,20 -0,54 12:04:51
TTRAK 236,30 -0,96 12:05:02
TUPRS 257,00 0,00 12:05:07
TURSG 4,69 -0,64 12:04:52
ULKER 15,62 0,32 12:02:57
VAKBN 3,92 1,03 12:05:10
VESBE 9,27 -0,75 12:05:07
VESTL 25,66 0,63 12:05:03
YKBNK 4,32 1,41 12:05:10
ZOREN 2,02 0,50 12:05:01
ZRGYO 3,05 -0,33 12:04:40
Menkul Fiyat % Zaman
AEFES 30,06 -0,79 12:04:33
AGHOL 36,06 0,28 12:04:53
AKBNK 7,99 1,78 12:05:11
AKSA 47,96 2,22 12:05:09
AKSEN 18,21 1,62 12:05:08
ALARK 27,50 0,73 12:05:01
ALGYO 32,36 -0,12 12:05:07
ALKIM 22,46 2,09 12:05:10
ARASE 90,75 0,55 12:04:01
ARCLK 70,35 -0,35 12:04:55
ARDYZ 5,64 1,26 12:05:10
ASELS 22,50 0,09 12:05:09
AYDEM 8,69 -0,23 12:04:20
BASGZ 14,31 0,70 12:05:08
BERA 10,13 1,10 12:05:10
BIMAS 82,55 -1,90 12:05:11
BIOEN 5,75 0,70 12:05:06
BRISA 32,68 0,06 12:04:57
BRYAT 378,20 0,72 12:05:07
CANTE 33,28 2,40 12:04:44
CCOLA 121,70 -3,34 12:05:11
CIMSA 30,94 0,39 12:04:07
DEVA 33,98 0,83 12:04:48
DOAS 64,60 0,94 12:05:02
DOHOL 3,75 0,81 12:05:08
ECILC 9,79 1,56 12:04:29
EGEEN 1.709,50 0,21 12:05:08
EKGYO 2,66 1,14 12:05:11
ENJSA 14,14 0,07 12:05:09
ENKAI 15,73 0,83 12:04:51
ERBOS 111,80 0,81 12:04:43
EREGL 31,94 0,69 12:05:08
ESEN 31,76 1,47 12:04:49
FROTO 279,90 0,32 12:05:10
Menkul Fiyat % Zaman
GARAN 14,97 0,00 12:05:00
GENIL 18,20 2,30 12:04:41
GLYHO 3,25 -1,22 12:05:09
GOZDE 8,42 1,20 12:04:53
GSDHO 4,92 2,93 12:05:05
GUBRF 78,65 0,06 12:05:06
GWIND 6,98 0,72 12:04:31
HALKB 5,06 0,80 12:04:36
HEKTS 25,66 4,06 12:05:11
INDES 9,39 0,54 12:04:55
IPEKE 21,40 -0,37 12:04:52
ISCTR 9,76 2,20 12:05:09
ISDMR 26,92 0,22 12:04:37
ISFIN 3,84 0,52 12:04:48
ISGYO 13,52 -1,74 12:05:06
ISMEN 20,46 1,59 12:04:52
JANTS 77,00 0,46 12:04:43
KARSN 5,33 0,38 12:05:05
KARTN 66,10 3,93 12:05:02
KCHOL 38,60 1,15 12:05:09
KONTR 153,90 -0,39 12:05:06
KORDS 43,68 -0,46 12:05:09
KOZAA 33,04 -0,06 12:04:36
KOZAL 187,10 0,48 12:04:38
KRDMD 14,71 0,20 12:05:04
KUTPO 44,80 -0,04 12:05:03
KZBGY 79,10 1,35 12:05:00
LOGO 42,82 -0,46 12:04:18
MAVI 39,38 -0,86 12:04:55
MGROS 43,76 0,64 12:05:10
NTHOL 12,12 0,41 12:05:11
NUGYO 5,67 -0,53 12:05:05
ODAS 2,36 0,43 12:04:28
OTKAR 406,30 0,99 12:05:09
Menkul Fiyat % Zaman
OYAKC 10,95 -2,23 12:05:08
PARSN 35,84 0,45 12:04:47
PETKM 9,78 0,31 12:05:10
PGSUS 128,40 -1,23 12:04:32
QUAGR 26,06 -0,61 12:04:58
SAHOL 19,70 1,44 12:05:06
SASA 32,44 0,00 12:05:09
SELEC 13,45 1,51 12:05:06
SISE 19,98 0,35 12:05:07
SKBNK 1,18 0,85 12:05:08
SNGYO 8,64 1,05 12:02:29
SOKM 13,14 -1,57 12:05:00
TAVHL 41,76 -0,48 12:05:11
TCELL 19,37 0,36 12:05:07
THYAO 41,98 -0,24 12:05:10
TKFEN 19,31 0,16 12:04:35
TKNSA 7,30 0,97 12:05:10
TOASO 76,05 0,60 12:05:09
TRGYO 7,89 -0,63 12:03:50
TRILC 8,63 -1,37 12:04:54
TSKB 1,77 1,14 12:04:55
TTKOM 9,20 -0,54 12:04:51
TTRAK 236,30 -0,96 12:05:02
TUPRS 257,00 0,00 12:05:07
TURSG 4,69 -0,64 12:04:52
ULKER 15,62 0,32 12:02:57
VAKBN 3,92 1,03 12:05:10
VESBE 9,27 -0,75 12:05:07
VESTL 25,66 0,63 12:05:03
YKBNK 4,32 1,41 12:05:10
ZOREN 2,02 0,50 12:05:01
ZRGYO 3,05 -0,33 12:04:40

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.